Datamatics Global Services Limited (DATAMATICS)

INR 841.7

(1.78%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2019 72.0 74.5 71.75 73.45 21.14 Thousand
17 Oct, 2019 71.15 73.25 70.65 72.15 13.15 Thousand
16 Oct, 2019 71.6 74.6 70.65 71.4 19.95 Thousand
15 Oct, 2019 73.95 73.95 70.95 71.9 8640.00
14 Oct, 2019 70.0 73.0 70.0 72.65 11.41 Thousand
11 Oct, 2019 74.55 74.55 71.0 71.25 8342.00
10 Oct, 2019 71.0 72.9 71.0 72.35 7965.00
09 Oct, 2019 73.05 73.15 71.0 71.4 12.03 Thousand
07 Oct, 2019 73.05 73.4 70.7 71.1 15.8 Thousand
04 Oct, 2019 77.5 77.5 72.75 73.25 17.79 Thousand