Datamatics Global Services Limited (DATAMATICS)
INR 841.7
(1.78%)
INR 841.7
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2019 | 73.8 | 73.8 | 72.4 | 73.35 | 9370.00 |
| 18 Nov, 2019 | 73.05 | 74.05 | 73.0 | 73.75 | 14.19 Thousand |
| 15 Nov, 2019 | 73.5 | 73.8 | 72.65 | 73.45 | 20.21 Thousand |
| 14 Nov, 2019 | 73.4 | 74.45 | 71.8 | 73.05 | 42.56 Thousand |
| 13 Nov, 2019 | 74.2 | 75.8 | 72.05 | 72.9 | 51.95 Thousand |
| 11 Nov, 2019 | 74.95 | 75.25 | 74.0 | 74.2 | 11.99 Thousand |
| 08 Nov, 2019 | 74.25 | 77.35 | 74.0 | 74.2 | 43.92 Thousand |
| 07 Nov, 2019 | 76.25 | 77.6 | 74.85 | 75.1 | 37.98 Thousand |
| 06 Nov, 2019 | 77.5 | 78.15 | 75.9 | 76.2 | 24.43 Thousand |
| 05 Nov, 2019 | 76.05 | 79.35 | 75.8 | 77.45 | 25.56 Thousand |
DATAPATTNS
DAVANGERE
DBCORP
DAMODARIND
DANGEE
DANISH-SM