Datamatics Global Services Limited (DATAMATICS)
INR 841.7
(1.78%)
INR 841.7
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2019 | 80.9 | 80.9 | 74.95 | 76.05 | 58.34 Thousand |
| 01 Nov, 2019 | 80.5 | 83.25 | 77.25 | 78.2 | 36.02 Thousand |
| 31 Oct, 2019 | 79.5 | 82.1 | 79.4 | 81.25 | 45.09 Thousand |
| 30 Oct, 2019 | 75.05 | 79.85 | 74.7 | 78.6 | 68.06 Thousand |
| 29 Oct, 2019 | 72.95 | 77.05 | 72.35 | 75.4 | 33.11 Thousand |
| 27 Oct, 2019 | 71.95 | 74.2 | 71.85 | 73.25 | 7062.00 |
| 25 Oct, 2019 | 74.25 | 76.9 | 69.75 | 71.95 | 30.42 Thousand |
| 24 Oct, 2019 | 76.8 | 77.1 | 73.4 | 74.25 | 15.64 Thousand |
| 23 Oct, 2019 | 77.0 | 77.65 | 75.25 | 75.6 | 16.45 Thousand |
| 22 Oct, 2019 | 75.7 | 76.95 | 73.1 | 75.8 | 41.09 Thousand |
DATAPATTNS
DAVANGERE
DBCORP
DAMODARIND
DANGEE
DANISH-SM