Datamatics Global Services Limited (DATAMATICS)
INR 841.7
(1.78%)
INR 841.7
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2019 | 70.05 | 71.0 | 69.0 | 69.4 | 33.06 Thousand |
| 16 Dec, 2019 | 69.6 | 71.55 | 68.7 | 70.15 | 19.37 Thousand |
| 13 Dec, 2019 | 68.5 | 70.45 | 68.1 | 69.6 | 13.94 Thousand |
| 12 Dec, 2019 | 68.9 | 68.9 | 67.5 | 67.8 | 19.53 Thousand |
| 11 Dec, 2019 | 68.55 | 69.35 | 66.55 | 67.35 | 12.72 Thousand |
| 10 Dec, 2019 | 69.7 | 70.9 | 68.1 | 68.7 | 21.7 Thousand |
| 09 Dec, 2019 | 70.9 | 70.9 | 69.5 | 69.5 | 13.58 Thousand |
| 06 Dec, 2019 | 72.05 | 73.3 | 69.75 | 70.05 | 13.04 Thousand |
| 05 Dec, 2019 | 70.8 | 74.7 | 70.1 | 72.15 | 46.15 Thousand |
| 04 Dec, 2019 | 69.3 | 70.9 | 69.1 | 70.6 | 11.17 Thousand |
DATAPATTNS
DAVANGERE
DBCORP
DAMODARIND
DANGEE
DANISH-SM