Datamatics Global Services Limited (DATAMATICS)

INR 841.7

(1.78%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2020 72.85 73.6 71.65 72.6 34.71 Thousand
14 Jan, 2020 72.0 73.5 71.0 72.65 45.38 Thousand
13 Jan, 2020 72.95 74.05 71.6 71.85 33.75 Thousand
10 Jan, 2020 71.0 75.4 71.0 72.4 199.2 Thousand
09 Jan, 2020 70.5 72.7 69.85 70.85 53.06 Thousand
08 Jan, 2020 69.0 70.75 69.0 69.2 59.59 Thousand
07 Jan, 2020 71.1 72.4 70.0 70.35 24.2 Thousand
06 Jan, 2020 73.45 73.45 70.3 70.95 23.4 Thousand
03 Jan, 2020 75.6 76.7 72.55 73.45 44.37 Thousand
02 Jan, 2020 74.75 77.2 74.75 75.55 71.35 Thousand