Datamatics Global Services Limited (DATAMATICS)
INR 841.7
(1.78%)
INR 841.7
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2020 | 72.35 | 73.9 | 71.7 | 73.25 | 56.58 Thousand |
| 11 Feb, 2020 | 70.95 | 72.5 | 70.8 | 72.25 | 52.83 Thousand |
| 10 Feb, 2020 | 68.9 | 71.7 | 68.35 | 70.9 | 147.38 Thousand |
| 07 Feb, 2020 | 69.75 | 70.4 | 67.45 | 68.55 | 234.97 Thousand |
| 06 Feb, 2020 | 68.5 | 69.7 | 67.3 | 68.95 | 77.62 Thousand |
| 05 Feb, 2020 | 65.5 | 68.0 | 65.5 | 67.7 | 98.42 Thousand |
| 04 Feb, 2020 | 73.9 | 74.9 | 64.0 | 64.95 | 377.21 Thousand |
| 03 Feb, 2020 | 75.9 | 76.25 | 72.5 | 73.7 | 32.55 Thousand |
| 31 Jan, 2020 | 78.95 | 79.55 | 76.5 | 77.15 | 83.71 Thousand |
| 30 Jan, 2020 | 80.0 | 84.2 | 76.2 | 80.75 | 299.22 Thousand |
DATAPATTNS
DAVANGERE
DBCORP
DAMODARIND
DANGEE
DANISH-SM