Datamatics Global Services Limited (DATAMATICS)

INR 841.7

(1.78%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2020 34.25 42.0 31.5 38.85 73.92 Thousand
12 Mar, 2020 41.5 43.95 38.35 39.1 73 Thousand
11 Mar, 2020 45.5 47.45 44.8 45.35 93.13 Thousand
09 Mar, 2020 50.0 51.5 43.95 44.5 104.33 Thousand
06 Mar, 2020 53.1 54.55 51.0 51.6 36.78 Thousand
05 Mar, 2020 54.7 56.95 54.55 54.95 26.21 Thousand
04 Mar, 2020 56.7 57.9 55.05 55.65 28.52 Thousand
03 Mar, 2020 57.95 59.95 55.6 56.4 45.69 Thousand
02 Mar, 2020 61.9 62.45 57.0 57.95 59.2 Thousand
28 Feb, 2020 61.1 61.1 58.0 60.5 41.35 Thousand