Datamatics Global Services Limited (DATAMATICS)

INR 841.7

(1.78%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2020 39.3 39.6 37.1 38.65 77.34 Thousand
26 Mar, 2020 38.95 38.95 35.1 37.85 48.36 Thousand
25 Mar, 2020 35.6 35.85 29.35 35.5 75.17 Thousand
24 Mar, 2020 32.0 32.6 27.4 32.6 45.24 Thousand
23 Mar, 2020 30.5 30.7 27.5 29.65 70.39 Thousand
20 Mar, 2020 28.55 31.5 28.55 30.45 68.45 Thousand
19 Mar, 2020 28.35 34.0 28.35 29.75 139.82 Thousand
18 Mar, 2020 35.0 36.75 31.45 31.45 73.57 Thousand
17 Mar, 2020 35.0 38.0 32.0 34.9 88.77 Thousand
16 Mar, 2020 36.85 38.85 35.0 35.0 100.97 Thousand