Datamatics Global Services Limited (DATAMATICS)

INR 841.7

(1.78%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2020 65.45 65.45 62.0 62.75 18.7 Thousand
26 Feb, 2020 64.0 66.2 64.0 64.3 26.23 Thousand
25 Feb, 2020 65.8 67.0 64.0 64.3 36.43 Thousand
24 Feb, 2020 67.4 68.5 65.35 65.85 30.82 Thousand
20 Feb, 2020 67.05 68.4 66.6 67.5 21.84 Thousand
19 Feb, 2020 66.95 67.95 66.2 67.05 40.58 Thousand
18 Feb, 2020 67.55 68.2 65.75 66.15 17.47 Thousand
17 Feb, 2020 70.0 70.0 67.3 67.75 19.66 Thousand
14 Feb, 2020 72.75 72.75 68.05 69.4 56.93 Thousand
13 Feb, 2020 73.15 73.8 72.1 73.1 40.37 Thousand