Datamatics Global Services Limited (DATAMATICS)

INR 841.7

(1.78%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2020 49.6 50.85 48.1 48.45 26.89 Thousand
29 Apr, 2020 51.7 51.7 49.0 49.25 13.73 Thousand
28 Apr, 2020 51.5 51.5 48.25 49.75 13.04 Thousand
27 Apr, 2020 49.0 51.95 48.0 49.05 10.16 Thousand
24 Apr, 2020 54.0 54.0 49.75 49.85 29.9 Thousand
23 Apr, 2020 53.0 53.0 51.45 52.35 16.81 Thousand
22 Apr, 2020 54.05 56.7 52.1 53.1 23.57 Thousand
21 Apr, 2020 54.15 54.15 51.0 54.0 128.49 Thousand
20 Apr, 2020 51.6 51.6 51.6 51.6 5855.00
17 Apr, 2020 49.15 49.15 49.15 49.15 17.57 Thousand