Datamatics Global Services Limited (DATAMATICS)

INR 841.7

(1.78%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2020 46.8 46.85 46.8 46.85 6401.00
15 Apr, 2020 44.6 44.65 41.15 44.65 18.37 Thousand
13 Apr, 2020 44.0 45.0 41.25 42.55 32.71 Thousand
09 Apr, 2020 41.8 43.4 41.8 43.35 17.96 Thousand
08 Apr, 2020 41.65 42.45 39.1 41.35 26.65 Thousand
07 Apr, 2020 41.0 41.15 39.4 40.45 21.33 Thousand
03 Apr, 2020 39.1 41.9 38.1 39.4 19 Thousand
01 Apr, 2020 41.05 43.1 39.55 40.1 38.32 Thousand
31 Mar, 2020 39.9 41.85 37.95 41.05 71.59 Thousand
30 Mar, 2020 37.5 40.3 37.35 39.9 65.71 Thousand