Datamatics Global Services Limited (DATAMATICS)

INR 841.7

(1.78%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2020 73.75 75.55 73.2 74.7 20.69 Thousand
31 Dec, 2019 73.9 73.9 72.15 72.85 17.98 Thousand
30 Dec, 2019 71.25 74.25 70.15 73.3 46.07 Thousand
27 Dec, 2019 70.5 71.8 70.1 70.25 10.25 Thousand
26 Dec, 2019 71.45 73.3 70.2 70.6 18.27 Thousand
24 Dec, 2019 72.9 72.9 70.55 71.6 19.47 Thousand
23 Dec, 2019 71.95 73.7 71.5 72.1 23.14 Thousand
20 Dec, 2019 70.95 72.0 70.2 71.45 15.33 Thousand
19 Dec, 2019 72.0 72.9 70.0 70.25 18.44 Thousand
18 Dec, 2019 69.25 72.85 69.05 72.15 34.1 Thousand