Datamatics Global Services Limited (DATAMATICS)

INR 841.7

(1.78%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2019 84.25 85.8 81.65 83.25 29.8 Thousand
17 Sep, 2019 85.65 86.9 82.45 82.95 23.24 Thousand
16 Sep, 2019 86.4 86.8 84.1 85.65 31.43 Thousand
13 Sep, 2019 85.0 90.8 84.0 87.8 80.57 Thousand
12 Sep, 2019 90.0 90.0 85.75 86.2 44.69 Thousand
11 Sep, 2019 82.9 89.7 82.35 87.8 116.67 Thousand
09 Sep, 2019 81.0 83.9 80.35 82.1 63.77 Thousand
06 Sep, 2019 77.5 84.4 77.5 80.2 241.83 Thousand
05 Sep, 2019 75.5 76.9 73.65 74.8 36.14 Thousand
04 Sep, 2019 71.5 83.95 69.5 73.3 71.72 Thousand