Datamatics Global Services Limited (DATAMATICS)
INR 841.7
(1.78%)
INR 841.7
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2018 | 138.8 | 143.8 | 135.0 | 141.2 | 303.97 Thousand |
| 04 Sep, 2018 | 147.35 | 148.75 | 138.0 | 139.3 | 367.67 Thousand |
| 03 Sep, 2018 | 141.4 | 154.55 | 138.7 | 145.95 | 1.03 Million |
| 31 Aug, 2018 | 129.65 | 144.8 | 129.0 | 141.45 | 917.21 Thousand |
| 30 Aug, 2018 | 133.0 | 134.45 | 128.2 | 129.65 | 160.37 Thousand |
| 29 Aug, 2018 | 121.9 | 139.4 | 120.15 | 133.05 | 601.76 Thousand |
| 28 Aug, 2018 | 117.5 | 123.65 | 117.25 | 121.9 | 103.02 Thousand |
| 27 Aug, 2018 | 119.1 | 121.75 | 116.5 | 118.15 | 75.77 Thousand |
| 24 Aug, 2018 | 122.5 | 123.45 | 118.45 | 119.5 | 158.62 Thousand |
| 23 Aug, 2018 | 127.05 | 127.7 | 122.55 | 123.35 | 164.15 Thousand |
DATAPATTNS
DAVANGERE
DBCORP
DAMODARIND
DANGEE
DANISH-SM