Datamatics Global Services Limited (DATAMATICS)
INR 841.7
(1.78%)
INR 841.7
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2018 | 105.5 | 108.2 | 105.5 | 107.2 | 47.55 Thousand |
| 08 Jun, 2018 | 105.0 | 107.75 | 104.25 | 105.15 | 63.92 Thousand |
| 07 Jun, 2018 | 102.0 | 107.75 | 102.0 | 106.1 | 116.61 Thousand |
| 06 Jun, 2018 | 99.1 | 103.8 | 96.6 | 101.0 | 138.9 Thousand |
| 05 Jun, 2018 | 106.0 | 108.0 | 99.05 | 100.05 | 179.65 Thousand |
| 04 Jun, 2018 | 111.3 | 113.7 | 105.65 | 106.05 | 143.41 Thousand |
| 01 Jun, 2018 | 115.4 | 115.45 | 109.0 | 111.15 | 169.35 Thousand |
| 31 May, 2018 | 117.5 | 118.0 | 115.0 | 115.55 | 104.15 Thousand |
| 30 May, 2018 | 119.0 | 119.85 | 116.3 | 117.4 | 81.07 Thousand |
| 29 May, 2018 | 124.4 | 125.25 | 121.1 | 122.05 | 103.54 Thousand |
DATAPATTNS
DAVANGERE
DBCORP
DAMODARIND
DANGEE
DANISH-SM