Datamatics Global Services Limited (DATAMATICS)
INR 841.7
(1.78%)
INR 841.7
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2018 | 124.0 | 125.95 | 120.15 | 121.55 | 98.47 Thousand |
| 11 May, 2018 | 117.05 | 126.0 | 114.15 | 124.45 | 173.41 Thousand |
| 10 May, 2018 | 118.4 | 119.0 | 116.2 | 117.2 | 43.82 Thousand |
| 09 May, 2018 | 115.05 | 118.35 | 114.55 | 117.2 | 73.05 Thousand |
| 08 May, 2018 | 116.95 | 117.15 | 113.5 | 115.05 | 98.76 Thousand |
| 07 May, 2018 | 119.0 | 119.65 | 115.4 | 115.85 | 65.05 Thousand |
| 04 May, 2018 | 119.8 | 120.95 | 116.0 | 117.0 | 71.68 Thousand |
| 03 May, 2018 | 124.0 | 125.15 | 118.0 | 119.8 | 104.82 Thousand |
| 02 May, 2018 | 130.0 | 130.9 | 123.05 | 123.75 | 93.52 Thousand |
| 30 Apr, 2018 | 132.0 | 132.85 | 127.2 | 128.8 | 128.35 Thousand |
DATAPATTNS
DAVANGERE
DBCORP
DAMODARIND
DANGEE
DANISH-SM