Datamatics Global Services Limited (DATAMATICS)
INR 841.7
(1.78%)
INR 841.7
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2018 | 116.0 | 119.4 | 115.5 | 117.25 | 87.25 Thousand |
| 13 Mar, 2018 | 114.05 | 116.4 | 113.15 | 115.85 | 95.94 Thousand |
| 12 Mar, 2018 | 116.85 | 117.0 | 113.2 | 113.8 | 75.06 Thousand |
| 09 Mar, 2018 | 115.4 | 117.25 | 113.1 | 114.55 | 59.24 Thousand |
| 08 Mar, 2018 | 116.35 | 118.0 | 113.15 | 115.5 | 116.9 Thousand |
| 07 Mar, 2018 | 118.15 | 119.2 | 114.5 | 116.05 | 74.49 Thousand |
| 06 Mar, 2018 | 121.45 | 123.2 | 117.0 | 118.0 | 97.59 Thousand |
| 05 Mar, 2018 | 124.9 | 124.9 | 119.7 | 120.9 | 75.66 Thousand |
| 01 Mar, 2018 | 125.0 | 126.1 | 123.15 | 123.9 | 50.19 Thousand |
| 28 Feb, 2018 | 124.25 | 126.5 | 124.25 | 125.4 | 53.93 Thousand |
DATAPATTNS
DAVANGERE
DBCORP
DAMODARIND
DANGEE
DANISH-SM