Datamatics Global Services Limited (DATAMATICS)
INR 841.7
(1.78%)
INR 841.7
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2018 | 124.25 | 128.25 | 124.25 | 125.9 | 113.62 Thousand |
| 09 Feb, 2018 | 120.0 | 127.95 | 118.5 | 124.15 | 194.89 Thousand |
| 08 Feb, 2018 | 122.0 | 124.75 | 119.5 | 123.5 | 199.48 Thousand |
| 07 Feb, 2018 | 116.8 | 121.9 | 115.8 | 119.75 | 169.93 Thousand |
| 06 Feb, 2018 | 119.55 | 119.55 | 106.9 | 113.8 | 368.21 Thousand |
| 05 Feb, 2018 | 124.5 | 125.95 | 119.65 | 123.05 | 197.8 Thousand |
| 02 Feb, 2018 | 132.0 | 132.35 | 124.0 | 126.25 | 228.81 Thousand |
| 01 Feb, 2018 | 134.2 | 138.0 | 128.9 | 132.7 | 253.52 Thousand |
| 31 Jan, 2018 | 130.05 | 135.5 | 129.2 | 134.2 | 160.06 Thousand |
| 30 Jan, 2018 | 133.0 | 135.75 | 131.0 | 132.2 | 118.13 Thousand |
DATAPATTNS
DAVANGERE
DBCORP
DAMODARIND
DANGEE
DANISH-SM