Datamatics Global Services Limited (DATAMATICS)
INR 841.7
(1.78%)
INR 841.7
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2018 | 139.95 | 142.45 | 136.5 | 138.45 | 232 Thousand |
| 11 Jan, 2018 | 140.85 | 143.85 | 139.0 | 139.7 | 217.19 Thousand |
| 10 Jan, 2018 | 140.5 | 146.5 | 138.1 | 140.55 | 365.97 Thousand |
| 09 Jan, 2018 | 143.45 | 143.95 | 140.0 | 140.5 | 128.7 Thousand |
| 08 Jan, 2018 | 142.9 | 144.4 | 141.1 | 142.55 | 229.87 Thousand |
| 05 Jan, 2018 | 145.25 | 146.0 | 140.75 | 141.8 | 248.49 Thousand |
| 04 Jan, 2018 | 142.6 | 146.5 | 141.1 | 144.7 | 372.5 Thousand |
| 03 Jan, 2018 | 140.75 | 143.7 | 140.1 | 141.6 | 188.18 Thousand |
| 02 Jan, 2018 | 144.4 | 145.1 | 137.7 | 140.1 | 333.57 Thousand |
| 01 Jan, 2018 | 146.0 | 148.55 | 143.4 | 144.2 | 268.5 Thousand |
DATAPATTNS
DAVANGERE
DBCORP
DAMODARIND
DANGEE
DANISH-SM