Datamatics Global Services Limited (DATAMATICS)

INR 841.7

(1.78%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2017 98.3 98.3 96.3 96.5 53.27 Thousand
03 Oct, 2017 98.25 99.6 96.3 96.6 46.16 Thousand
29 Sep, 2017 96.5 100.0 96.3 97.15 86.11 Thousand
28 Sep, 2017 95.9 97.5 94.5 95.65 70.38 Thousand
27 Sep, 2017 98.75 98.75 94.1 94.8 75.36 Thousand
26 Sep, 2017 98.95 100.3 96.5 96.9 84.89 Thousand
25 Sep, 2017 100.0 100.05 96.05 98.35 90.2 Thousand
22 Sep, 2017 100.9 101.75 97.3 98.35 93.29 Thousand
21 Sep, 2017 103.7 103.7 99.7 100.35 118.43 Thousand
20 Sep, 2017 103.25 104.0 101.1 101.95 97.78 Thousand