Datamatics Global Services Limited (DATAMATICS)
INR 841.7
(1.78%)
INR 841.7
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2017 | 103.15 | 104.8 | 102.4 | 103.0 | 76.65 Thousand |
| 04 Sep, 2017 | 105.85 | 105.85 | 101.25 | 103.1 | 98.26 Thousand |
| 01 Sep, 2017 | 102.5 | 106.5 | 101.0 | 104.8 | 210.49 Thousand |
| 31 Aug, 2017 | 102.45 | 103.25 | 100.75 | 102.1 | 60.95 Thousand |
| 30 Aug, 2017 | 101.0 | 102.65 | 100.55 | 101.5 | 60.85 Thousand |
| 29 Aug, 2017 | 99.35 | 104.15 | 99.35 | 100.2 | 175.71 Thousand |
| 28 Aug, 2017 | 98.55 | 102.8 | 98.55 | 100.8 | 105.4 Thousand |
| 24 Aug, 2017 | 100.1 | 101.55 | 97.25 | 98.5 | 114.26 Thousand |
| 23 Aug, 2017 | 99.45 | 104.75 | 98.3 | 99.7 | 356.48 Thousand |
| 22 Aug, 2017 | 98.85 | 100.25 | 97.1 | 98.3 | 74.9 Thousand |
DATAPATTNS
DAVANGERE
DBCORP
DAMODARIND
DANGEE
DANISH-SM