Datamatics Global Services Limited (DATAMATICS)
INR 841.7
(1.78%)
INR 841.7
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2017 | 112.8 | 114.5 | 110.55 | 111.7 | 279.8 Thousand |
| 06 Jul, 2017 | 107.4 | 113.7 | 107.4 | 111.8 | 437.81 Thousand |
| 05 Jul, 2017 | 106.9 | 109.8 | 105.1 | 108.15 | 179.74 Thousand |
| 04 Jul, 2017 | 104.05 | 111.7 | 103.0 | 106.8 | 386.28 Thousand |
| 03 Jul, 2017 | 103.25 | 106.0 | 102.8 | 104.4 | 221.31 Thousand |
| 30 Jun, 2017 | 103.05 | 104.7 | 102.1 | 103.5 | 102.21 Thousand |
| 29 Jun, 2017 | 103.0 | 107.0 | 102.6 | 104.45 | 144.57 Thousand |
| 28 Jun, 2017 | 100.4 | 105.0 | 100.4 | 102.15 | 105.38 Thousand |
| 27 Jun, 2017 | 104.5 | 105.6 | 99.8 | 101.0 | 124.85 Thousand |
| 23 Jun, 2017 | 106.8 | 107.4 | 102.2 | 103.6 | 154.65 Thousand |
DATAPATTNS
DAVANGERE
DBCORP
DAMODARIND
DANGEE
DANISH-SM