Datamatics Global Services Limited (DATAMATICS)
INR 841.7
(1.78%)
INR 841.7
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2017 | 101.5 | 104.65 | 100.4 | 104.1 | 244.62 Thousand |
| 24 May, 2017 | 106.85 | 106.85 | 99.0 | 100.35 | 288.2 Thousand |
| 23 May, 2017 | 113.95 | 115.05 | 105.6 | 108.15 | 203.44 Thousand |
| 22 May, 2017 | 117.2 | 119.1 | 112.7 | 113.4 | 154.27 Thousand |
| 19 May, 2017 | 117.15 | 119.9 | 116.1 | 117.0 | 260.42 Thousand |
| 18 May, 2017 | 115.05 | 119.95 | 114.95 | 116.75 | 696.15 Thousand |
| 17 May, 2017 | 123.4 | 123.4 | 115.4 | 115.9 | 336.79 Thousand |
| 16 May, 2017 | 121.95 | 124.6 | 120.05 | 122.45 | 242.52 Thousand |
| 15 May, 2017 | 124.45 | 124.5 | 121.2 | 121.75 | 120.93 Thousand |
| 12 May, 2017 | 124.4 | 124.8 | 121.75 | 122.6 | 149.96 Thousand |
DATAPATTNS
DAVANGERE
DBCORP
DAMODARIND
DANGEE
DANISH-SM