Datamatics Global Services Limited (DATAMATICS)
INR 841.7
(1.78%)
INR 841.7
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2017 | 131.0 | 131.95 | 124.5 | 125.65 | 401.33 Thousand |
| 25 Apr, 2017 | 123.5 | 131.75 | 122.6 | 130.05 | 910.23 Thousand |
| 24 Apr, 2017 | 121.15 | 123.0 | 120.85 | 122.25 | 206.93 Thousand |
| 21 Apr, 2017 | 122.85 | 124.25 | 120.05 | 120.75 | 169.13 Thousand |
| 20 Apr, 2017 | 122.0 | 123.7 | 120.5 | 121.7 | 179.46 Thousand |
| 19 Apr, 2017 | 125.25 | 125.85 | 120.15 | 120.6 | 262.72 Thousand |
| 18 Apr, 2017 | 126.5 | 128.7 | 124.55 | 125.25 | 200.83 Thousand |
| 17 Apr, 2017 | 128.4 | 128.4 | 124.6 | 126.05 | 182.83 Thousand |
| 13 Apr, 2017 | 127.9 | 129.7 | 126.35 | 126.85 | 233.16 Thousand |
| 12 Apr, 2017 | 129.5 | 129.75 | 126.0 | 126.7 | 202.38 Thousand |
DATAPATTNS
DAVANGERE
DBCORP
DAMODARIND
DANGEE
DANISH-SM