Datamatics Global Services Limited (DATAMATICS)
INR 841.7
(1.78%)
INR 841.7
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2017 | 129.5 | 129.7 | 126.15 | 126.6 | 218.24 Thousand |
| 24 Mar, 2017 | 131.0 | 132.0 | 128.1 | 129.2 | 307.83 Thousand |
| 23 Mar, 2017 | 129.0 | 132.35 | 128.55 | 130.7 | 261.2 Thousand |
| 22 Mar, 2017 | 128.5 | 132.0 | 127.7 | 128.3 | 191.08 Thousand |
| 21 Mar, 2017 | 127.0 | 133.3 | 127.0 | 130.95 | 626.65 Thousand |
| 20 Mar, 2017 | 128.95 | 128.95 | 125.55 | 126.95 | 274.7 Thousand |
| 17 Mar, 2017 | 132.6 | 132.65 | 127.3 | 128.95 | 320.55 Thousand |
| 16 Mar, 2017 | 132.5 | 133.7 | 130.95 | 131.65 | 241.25 Thousand |
| 15 Mar, 2017 | 132.0 | 133.75 | 130.8 | 131.35 | 189.89 Thousand |
| 14 Mar, 2017 | 133.05 | 135.7 | 130.7 | 131.45 | 217.58 Thousand |
DATAPATTNS
DAVANGERE
DBCORP
DAMODARIND
DANGEE
DANISH-SM