Datamatics Global Services Limited (DATAMATICS)

INR 841.7

(1.78%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2016 91.4 93.75 86.8 87.65 1.03 Million
28 Oct, 2016 89.45 91.8 89.45 90.7 138.33 Thousand
27 Oct, 2016 89.25 90.7 88.2 89.3 110.6 Thousand
26 Oct, 2016 90.5 93.75 88.5 89.65 368.78 Thousand
25 Oct, 2016 91.5 95.0 90.1 90.75 564.02 Thousand
24 Oct, 2016 86.7 92.75 86.2 90.8 483.51 Thousand
21 Oct, 2016 86.8 88.45 85.45 85.75 98.06 Thousand
20 Oct, 2016 86.0 88.95 85.0 86.35 222.53 Thousand
19 Oct, 2016 87.1 88.4 84.25 85.15 99.98 Thousand
18 Oct, 2016 85.55 89.7 85.0 86.65 95.39 Thousand