Datamatics Global Services Limited (DATAMATICS)

INR 841.7

(1.78%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2016 73.45 75.6 70.6 72.05 152.02 Thousand
29 Jul, 2016 69.0 75.95 68.2 73.45 613.31 Thousand
28 Jul, 2016 69.4 71.4 67.6 68.0 137.2 Thousand
27 Jul, 2016 65.75 69.8 65.75 69.3 251.08 Thousand
26 Jul, 2016 67.45 69.85 64.6 65.75 540.31 Thousand
25 Jul, 2016 58.7 66.8 57.55 64.1 202.53 Thousand
22 Jul, 2016 58.05 58.95 57.15 57.95 36.05 Thousand
21 Jul, 2016 59.4 60.0 57.15 57.4 58.59 Thousand
20 Jul, 2016 59.45 60.4 59.05 59.4 23.3 Thousand
19 Jul, 2016 60.0 61.05 58.8 59.45 71.45 Thousand