Datamatics Global Services Limited (DATAMATICS)

INR 841.7

(1.78%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2016 71.45 77.85 71.05 73.8 682.38 Thousand
05 Jan, 2016 70.0 73.4 69.2 71.2 203.18 Thousand
04 Jan, 2016 71.0 73.9 67.8 69.05 195.34 Thousand
01 Jan, 2016 71.0 73.8 69.0 71.85 358.5 Thousand
31 Dec, 2015 64.0 73.6 64.0 71.2 1.05 Million
30 Dec, 2015 64.75 65.0 63.2 63.65 33.87 Thousand
29 Dec, 2015 67.0 67.0 64.05 64.45 65.54 Thousand
28 Dec, 2015 66.65 68.9 65.4 66.95 128.62 Thousand
24 Dec, 2015 66.5 67.4 66.05 66.35 96.16 Thousand
23 Dec, 2015 66.0 67.2 64.1 65.85 174.09 Thousand