Datamatics Global Services Limited (DATAMATICS)

INR 841.7

(1.78%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2015 48.55 52.5 48.55 51.9 13.1 Thousand
18 Sep, 2015 48.25 51.7 48.0 50.25 26.71 Thousand
16 Sep, 2015 48.95 48.95 47.0 47.75 8541.00
15 Sep, 2015 48.25 49.9 46.3 46.4 10.1 Thousand
14 Sep, 2015 47.85 48.95 46.1 48.5 16.34 Thousand
11 Sep, 2015 47.65 48.95 47.5 47.65 6429.00
10 Sep, 2015 47.0 48.0 45.75 47.5 6683.00
09 Sep, 2015 46.3 48.35 45.75 47.75 26.11 Thousand
08 Sep, 2015 46.0 47.0 43.5 45.5 15.17 Thousand
07 Sep, 2015 47.0 49.0 45.1 45.45 31.46 Thousand