Datamatics Global Services Limited (DATAMATICS)

INR 841.7

(1.78%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2015 57.0 58.0 55.0 55.65 27 Thousand
20 Aug, 2015 59.2 59.2 56.8 57.15 19.05 Thousand
19 Aug, 2015 61.05 61.05 59.15 59.7 21.11 Thousand
18 Aug, 2015 59.3 60.8 58.6 59.95 13.51 Thousand
17 Aug, 2015 58.95 60.6 58.05 59.65 22.75 Thousand
14 Aug, 2015 56.6 59.5 56.1 57.8 33.57 Thousand
13 Aug, 2015 58.55 61.45 55.4 56.9 42.57 Thousand
12 Aug, 2015 60.5 60.5 58.0 58.25 18.35 Thousand
11 Aug, 2015 63.4 63.65 60.0 60.55 18.75 Thousand
10 Aug, 2015 62.1 63.65 61.5 62.3 68.72 Thousand