Datamatics Global Services Limited (DATAMATICS)

INR 841.7

(1.78%)

Historical Prices

Date Open High Low Close Volume
15 May, 2015 62.6 66.4 62.6 63.05 11.18 Thousand
14 May, 2015 62.45 63.6 62.45 63.35 6632.00
13 May, 2015 63.1 64.0 62.5 63.15 4601.00
12 May, 2015 64.1 64.1 61.75 62.4 8609.00
11 May, 2015 63.55 65.35 63.5 64.1 7900.00
08 May, 2015 63.9 65.95 62.8 63.55 22.27 Thousand
07 May, 2015 64.0 65.9 62.2 62.8 18.02 Thousand
06 May, 2015 67.0 67.0 64.2 64.55 14.46 Thousand
05 May, 2015 67.0 68.25 65.35 67.3 16.48 Thousand
04 May, 2015 63.15 68.9 63.15 67.7 45.23 Thousand