Datamatics Global Services Limited (DATAMATICS)

INR 841.7

(1.78%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2015 71.25 73.5 69.25 70.15 54.63 Thousand
13 Mar, 2015 74.75 76.15 71.35 71.85 82.13 Thousand
12 Mar, 2015 74.8 75.6 73.3 73.6 29.95 Thousand
11 Mar, 2015 72.75 77.3 72.75 74.1 141.53 Thousand
10 Mar, 2015 73.75 74.0 72.65 73.15 58.98 Thousand
09 Mar, 2015 76.0 76.0 72.5 73.1 75.85 Thousand
05 Mar, 2015 75.2 79.4 75.2 76.8 62.85 Thousand
04 Mar, 2015 77.75 79.3 75.05 75.95 53.94 Thousand
03 Mar, 2015 76.55 80.3 75.5 77.65 82.15 Thousand
02 Mar, 2015 74.45 76.9 73.3 76.25 48.53 Thousand