Datamatics Global Services Limited (DATAMATICS)

INR 841.7

(1.78%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2015 93.1 93.85 85.3 85.8 167.69 Thousand
12 Feb, 2015 92.0 96.85 92.0 92.85 106.17 Thousand
11 Feb, 2015 93.95 95.0 91.75 92.1 64.51 Thousand
10 Feb, 2015 92.0 95.45 90.05 91.75 96.73 Thousand
09 Feb, 2015 91.7 97.2 88.55 91.9 176.35 Thousand
06 Feb, 2015 90.9 93.5 87.0 92.05 183 Thousand
05 Feb, 2015 93.85 99.0 89.0 90.4 515.73 Thousand
04 Feb, 2015 83.0 97.8 81.75 92.95 651.8 Thousand
03 Feb, 2015 80.8 85.0 80.0 83.15 213.47 Thousand
02 Feb, 2015 81.0 81.7 79.7 80.05 38.87 Thousand