Datamatics Global Services Limited (DATAMATICS)

INR 841.7

(1.78%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2015 79.75 81.85 77.4 78.0 797.34 Thousand
14 Jan, 2015 79.0 80.5 78.0 78.4 22.01 Thousand
13 Jan, 2015 80.2 82.45 79.0 79.4 53.51 Thousand
12 Jan, 2015 80.25 83.6 78.05 81.7 55.89 Thousand
09 Jan, 2015 79.8 82.4 78.5 79.15 45.7 Thousand
08 Jan, 2015 80.0 80.0 78.1 78.7 17.86 Thousand
07 Jan, 2015 77.95 78.65 77.0 77.6 36.16 Thousand
06 Jan, 2015 79.3 79.8 77.05 78.0 46.09 Thousand
05 Jan, 2015 81.0 82.0 76.1 79.9 34.36 Thousand
02 Jan, 2015 80.8 84.05 80.8 81.5 33.87 Thousand