Datamatics Global Services Limited (DATAMATICS)

INR 841.7

(1.78%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2014 78.55 78.55 72.3 73.25 39.29 Thousand
16 Dec, 2014 75.7 76.0 73.0 74.6 37.18 Thousand
15 Dec, 2014 75.5 81.0 69.9 76.35 200.62 Thousand
12 Dec, 2014 79.5 79.95 75.65 76.05 39.14 Thousand
11 Dec, 2014 82.1 82.1 78.1 79.1 34.95 Thousand
10 Dec, 2014 81.0 84.7 79.3 82.1 51.64 Thousand
09 Dec, 2014 82.7 83.85 80.0 81.1 45.46 Thousand
08 Dec, 2014 81.4 85.85 78.0 84.2 126.88 Thousand
05 Dec, 2014 85.25 85.95 79.0 79.7 116.85 Thousand
04 Dec, 2014 75.2 87.5 74.85 84.6 602.26 Thousand