Dangee Dums Limited (DANGEE)
INR 3.77
(-0.79%)
INR 3.77
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 8.5 | 8.55 | 8.05 | 8.1 | 1.07 Million |
| 27 Mar, 2024 | 8.85 | 8.95 | 8.2 | 8.45 | 650.72 Thousand |
| 26 Mar, 2024 | 8.95 | 9.1 | 8.45 | 8.6 | 567.59 Thousand |
| 22 Mar, 2024 | 9.15 | 9.5 | 8.8 | 8.9 | 583.86 Thousand |
| 21 Mar, 2024 | 8.85 | 9.25 | 8.85 | 9.05 | 304.97 Thousand |
| 20 Mar, 2024 | 9.2 | 9.2 | 8.8 | 8.85 | 346.88 Thousand |
| 19 Mar, 2024 | 9.1 | 9.35 | 9.0 | 9.05 | 133.12 Thousand |
| 18 Mar, 2024 | 9.4 | 9.8 | 8.95 | 9.1 | 265.28 Thousand |
| 15 Mar, 2024 | 9.4 | 9.4 | 9.4 | 9.4 | 209.64 Thousand |
| 14 Mar, 2024 | 9.35 | 9.9 | 8.65 | 9.4 | 591.2 Thousand |
DANISH-SM
DATAMATICS
DATAPATTNS
DALMIASUG
DAMCAPITAL
DAMODARIND