Dangee Dums Limited (DANGEE.NS)

INR 4.65

(-0.85%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 9.85 9.95 9.45 9.5 723.71 Thousand
05 Oct, 2023 9.8 9.9 9.6 9.75 328.7 Thousand
04 Oct, 2023 9.8 10.05 9.35 9.7 1.35 Million
03 Oct, 2023 9.8 10.0 9.7 9.75 701.47 Thousand
29 Sep, 2023 10.0 10.15 9.7 9.75 720.65 Thousand
28 Sep, 2023 10.0 10.1 9.85 9.95 419.22 Thousand
27 Sep, 2023 10.1 10.35 9.95 10.0 684.43 Thousand
26 Sep, 2023 10.05 10.45 9.95 9.95 2.22 Million
25 Sep, 2023 10.6 11.5 9.95 10.0 3.34 Million
22 Sep, 2023 10.8 10.8 10.4 10.45 493.01 Thousand