Dangee Dums Limited (DANGEE)
INR 3.77
(-0.79%)
INR 3.77
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 8.2 | 8.25 | 8.0 | 8.1 | 218.71 Thousand |
| 12 Apr, 2024 | 8.4 | 8.5 | 7.95 | 8.2 | 1.08 Million |
| 10 Apr, 2024 | 9.0 | 9.15 | 7.95 | 8.1 | 2.53 Million |
| 09 Apr, 2024 | 9.45 | 10.2 | 8.95 | 9.0 | 1.69 Million |
| 08 Apr, 2024 | 9.6 | 9.6 | 9.3 | 9.35 | 241.2 Thousand |
| 05 Apr, 2024 | 9.25 | 9.4 | 9.15 | 9.35 | 329.33 Thousand |
| 04 Apr, 2024 | 9.15 | 9.4 | 9.05 | 9.2 | 322.11 Thousand |
| 03 Apr, 2024 | 9.1 | 9.8 | 8.95 | 9.0 | 2.49 Million |
| 02 Apr, 2024 | 8.9 | 9.65 | 8.9 | 9.1 | 828.94 Thousand |
| 01 Apr, 2024 | 8.35 | 8.9 | 7.65 | 8.9 | 766.73 Thousand |
DANISH-SM
DATAMATICS
DATAPATTNS
DALMIASUG
DAMCAPITAL
DAMODARIND