Dangee Dums Limited (DANGEE)
INR 3.77
(-0.79%)
INR 3.77
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 9.7 | 9.75 | 9.3 | 9.35 | 392.43 Thousand |
| 29 Apr, 2024 | 9.85 | 10.35 | 9.3 | 9.5 | 4.31 Million |
| 26 Apr, 2024 | 8.9 | 9.1 | 8.6 | 8.9 | 861.83 Thousand |
| 25 Apr, 2024 | 8.8 | 8.9 | 8.5 | 8.75 | 166.74 Thousand |
| 24 Apr, 2024 | 8.65 | 9.0 | 8.35 | 8.6 | 753.78 Thousand |
| 23 Apr, 2024 | 8.4 | 8.6 | 8.3 | 8.5 | 511.63 Thousand |
| 22 Apr, 2024 | 8.5 | 8.5 | 8.2 | 8.25 | 197.1 Thousand |
| 19 Apr, 2024 | 8.35 | 8.4 | 8.1 | 8.25 | 148.3 Thousand |
| 18 Apr, 2024 | 8.2 | 8.5 | 8.2 | 8.35 | 307.66 Thousand |
| 16 Apr, 2024 | 8.4 | 8.45 | 8.1 | 8.2 | 143.99 Thousand |
DANISH-SM
DATAMATICS
DATAPATTNS
DALMIASUG
DAMCAPITAL
DAMODARIND