Dangee Dums Limited (DANGEE.NS)

INR 4.65

(-0.85%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 12.8 12.8 11.9 12.2 302.32 Thousand
20 Nov, 2023 13.2 13.45 12.2 12.35 1.02 Million
17 Nov, 2023 12.7 12.85 12.4 12.85 1.67 Million
16 Nov, 2023 11.9 12.25 11.55 12.25 987.88 Thousand
15 Nov, 2023 11.4 11.8 11.4 11.7 601.73 Thousand
13 Nov, 2023 11.6 11.6 10.75 11.3 332.98 Thousand
12 Nov, 2023 11.2 11.3 10.8 10.8 224.21 Thousand
10 Nov, 2023 10.5 10.85 10.2 10.8 352.54 Thousand
09 Nov, 2023 10.5 10.55 10.1 10.35 271.68 Thousand
08 Nov, 2023 10.55 10.6 10.25 10.35 86.37 Thousand