Dangee Dums Limited (DANGEE.NS)

INR 4.65

(-0.85%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 11.3 11.6 11.0 11.5 125.38 Thousand
20 Dec, 2023 11.8 12.05 11.25 11.25 346.53 Thousand
19 Dec, 2023 12.05 12.05 11.65 11.8 251.23 Thousand
18 Dec, 2023 12.3 12.3 11.75 11.8 217.61 Thousand
15 Dec, 2023 12.2 12.3 11.9 11.95 180.59 Thousand
14 Dec, 2023 12.15 12.5 11.5 11.9 573.95 Thousand
13 Dec, 2023 12.5 12.5 11.95 12.1 564.92 Thousand
12 Dec, 2023 12.5 12.7 12.2 12.55 1.09 Million
11 Dec, 2023 11.9 12.1 11.55 12.1 467.34 Thousand
08 Dec, 2023 11.45 11.55 11.35 11.55 136.21 Thousand