Dangee Dums Limited (DANGEE)
INR 3.77
(-0.79%)
INR 3.77
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 8.6 | 8.6 | 8.2 | 8.35 | 250.71 Thousand |
| 14 May, 2024 | 8.2 | 8.35 | 8.05 | 8.2 | 325.22 Thousand |
| 13 May, 2024 | 8.9 | 9.8 | 7.95 | 8.05 | 2.92 Million |
| 10 May, 2024 | 8.5 | 8.9 | 8.4 | 8.8 | 235.22 Thousand |
| 09 May, 2024 | 8.9 | 8.95 | 8.55 | 8.55 | 192.11 Thousand |
| 08 May, 2024 | 8.9 | 9.0 | 8.7 | 8.8 | 168.14 Thousand |
| 07 May, 2024 | 9.2 | 9.25 | 8.5 | 8.8 | 254.12 Thousand |
| 06 May, 2024 | 9.25 | 9.25 | 8.85 | 9.0 | 115.72 Thousand |
| 03 May, 2024 | 9.05 | 9.35 | 9.05 | 9.1 | 152.57 Thousand |
| 02 May, 2024 | 9.5 | 9.5 | 9.1 | 9.25 | 386.62 Thousand |
DANISH-SM
DATAMATICS
DATAPATTNS
DALMIASUG
DAMCAPITAL
DAMODARIND