Dangee Dums Limited (DANGEE)
INR 3.77
(-0.79%)
INR 3.77
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 8.24 | 8.28 | 8.05 | 8.08 | 256.59 Thousand |
| 11 Jun, 2024 | 8.1 | 8.2 | 7.86 | 8.04 | 298.47 Thousand |
| 10 Jun, 2024 | 7.95 | 8.3 | 7.95 | 7.99 | 205.97 Thousand |
| 07 Jun, 2024 | 8.0 | 8.0 | 7.9 | 7.95 | 86.1 Thousand |
| 06 Jun, 2024 | 7.8 | 7.9 | 7.6 | 7.85 | 132.78 Thousand |
| 05 Jun, 2024 | 8.0 | 8.0 | 7.25 | 7.6 | 360.67 Thousand |
| 04 Jun, 2024 | 8.0 | 8.1 | 7.5 | 7.85 | 317.15 Thousand |
| 03 Jun, 2024 | 8.2 | 8.3 | 7.95 | 8.05 | 626.91 Thousand |
| 31 May, 2024 | 8.15 | 8.15 | 8.0 | 8.1 | 142.46 Thousand |
| 30 May, 2024 | 8.15 | 8.15 | 7.9 | 8.05 | 55.24 Thousand |
DANISH-SM
DATAMATICS
DATAPATTNS
DALMIASUG
DAMCAPITAL
DAMODARIND