Dangee Dums Limited (DANGEE.NS)
INR 4.65
(-0.85%)
INR 4.65
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 11.7 | 11.95 | 11.1 | 11.15 | 602.81 Thousand |
| 05 Feb, 2024 | 12.1 | 12.1 | 11.35 | 11.55 | 944.16 Thousand |
| 02 Feb, 2024 | 11.4 | 11.8 | 11.3 | 11.7 | 1.03 Million |
| 01 Feb, 2024 | 11.4 | 11.5 | 11.05 | 11.25 | 342.88 Thousand |
| 31 Jan, 2024 | 11.85 | 11.85 | 11.1 | 11.2 | 514.77 Thousand |
| 30 Jan, 2024 | 11.2 | 11.55 | 11.0 | 11.55 | 443.56 Thousand |
| 29 Jan, 2024 | 11.25 | 11.25 | 10.9 | 11.0 | 220.79 Thousand |
| 25 Jan, 2024 | 11.1 | 11.3 | 10.85 | 11.0 | 245.67 Thousand |
| 24 Jan, 2024 | 11.05 | 11.25 | 10.9 | 11.1 | 220.14 Thousand |
| 23 Jan, 2024 | 11.45 | 11.8 | 11.0 | 11.05 | 405.1 Thousand |
Q
CHRW
FMC
SPNT
6345
HLAN