Dangee Dums Limited (DANGEE)

INR 3.77

(-0.79%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 12.0 12.35 12.0 12.1 664.84 Thousand
26 Feb, 2024 12.0 12.3 11.95 12.15 1.64 Million
23 Feb, 2024 11.9 12.45 11.65 11.95 531.26 Thousand
22 Feb, 2024 11.7 11.95 11.65 11.7 159.56 Thousand
21 Feb, 2024 12.35 12.35 11.6 11.7 263.94 Thousand
20 Feb, 2024 12.5 12.5 12.1 12.15 272.64 Thousand
19 Feb, 2024 12.5 12.7 12.2 12.35 413.11 Thousand
16 Feb, 2024 12.5 12.8 12.25 12.25 682.23 Thousand
15 Feb, 2024 13.45 13.45 12.1 12.45 4.44 Million
14 Feb, 2024 11.3 12.4 11.05 12.4 1.09 Million