Damodar Industries Limited (DAMODARIND)
INR 31.62
(-4.01%)
INR 31.62
(-4.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 50.29 | 50.5 | 48.31 | 48.86 | 39.53 Thousand |
| 11 Jun, 2024 | 48.59 | 49.35 | 48.3 | 49.12 | 16.88 Thousand |
| 10 Jun, 2024 | 49.0 | 49.0 | 47.8 | 47.97 | 16.77 Thousand |
| 07 Jun, 2024 | 48.8 | 48.8 | 46.1 | 48.0 | 25.59 Thousand |
| 06 Jun, 2024 | 48.2 | 48.7 | 47.15 | 47.75 | 14.56 Thousand |
| 05 Jun, 2024 | 47.0 | 47.45 | 43.0 | 46.9 | 22.95 Thousand |
| 04 Jun, 2024 | 49.3 | 49.6 | 43.0 | 44.9 | 37.35 Thousand |
| 03 Jun, 2024 | 50.5 | 50.9 | 49.5 | 49.7 | 19.36 Thousand |
| 31 May, 2024 | 50.5 | 50.5 | 48.55 | 49.1 | 7236.00 |
| 30 May, 2024 | 50.8 | 50.85 | 49.1 | 49.6 | 20.43 Thousand |
DANGEE
DANISH-SM
DATAMATICS
DALBHARAT
DALMIASUG
DAMCAPITAL