Damodar Industries Limited (DAMODARIND)
INR 31.62
(-4.01%)
INR 31.62
(-4.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 52.5 | 52.5 | 51.0 | 51.39 | 41.88 Thousand |
| 10 Jul, 2024 | 52.5 | 53.43 | 51.15 | 51.76 | 30.83 Thousand |
| 09 Jul, 2024 | 53.36 | 54.42 | 52.55 | 52.82 | 30.26 Thousand |
| 08 Jul, 2024 | 52.0 | 55.0 | 51.14 | 53.36 | 126.86 Thousand |
| 05 Jul, 2024 | 51.41 | 52.99 | 50.53 | 51.55 | 103.64 Thousand |
| 04 Jul, 2024 | 52.25 | 53.4 | 50.58 | 51.41 | 113.61 Thousand |
| 03 Jul, 2024 | 52.3 | 53.7 | 51.73 | 52.86 | 98.55 Thousand |
| 02 Jul, 2024 | 52.92 | 53.45 | 51.5 | 52.07 | 32.57 Thousand |
| 01 Jul, 2024 | 52.5 | 53.55 | 52.41 | 52.92 | 91.53 Thousand |
| 28 Jun, 2024 | 50.7 | 52.85 | 50.25 | 51.93 | 53.37 Thousand |
DANGEE
DANISH-SM
DATAMATICS
DALBHARAT
DALMIASUG
DAMCAPITAL