Damodar Industries Limited (DAMODARIND)
INR 31.62
(-4.01%)
INR 31.62
(-4.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 50.99 | 52.49 | 50.3 | 50.77 | 48.04 Thousand |
| 25 Jul, 2024 | 49.0 | 51.0 | 49.0 | 50.85 | 22.15 Thousand |
| 24 Jul, 2024 | 49.69 | 49.69 | 48.48 | 48.83 | 23.36 Thousand |
| 23 Jul, 2024 | 48.75 | 49.89 | 48.05 | 48.42 | 23.74 Thousand |
| 22 Jul, 2024 | 49.69 | 50.23 | 48.6 | 49.33 | 10.82 Thousand |
| 19 Jul, 2024 | 51.6 | 51.6 | 48.7 | 49.15 | 50.8 Thousand |
| 18 Jul, 2024 | 51.39 | 51.8 | 50.2 | 50.95 | 40.99 Thousand |
| 16 Jul, 2024 | 51.9 | 52.33 | 50.6 | 50.82 | 27.13 Thousand |
| 15 Jul, 2024 | 52.65 | 52.99 | 51.0 | 51.29 | 26.07 Thousand |
| 12 Jul, 2024 | 53.9 | 53.9 | 51.3 | 51.6 | 40.61 Thousand |
DANGEE
DANISH-SM
DATAMATICS
DALBHARAT
DALMIASUG
DAMCAPITAL