Damodar Industries Limited (DAMODARIND)

INR 31.62

(-4.01%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 50.52 50.52 49.52 49.66 15.06 Thousand
23 Aug, 2024 50.5 50.85 49.56 50.27 49.63 Thousand
22 Aug, 2024 48.75 50.68 48.5 50.18 93.48 Thousand
21 Aug, 2024 47.31 48.5 47.31 48.0 35.87 Thousand
20 Aug, 2024 48.81 49.09 46.82 47.28 56 Thousand
19 Aug, 2024 50.0 50.0 47.76 48.0 34.96 Thousand
16 Aug, 2024 50.0 50.74 47.78 48.66 35.8 Thousand
14 Aug, 2024 51.75 51.75 48.5 48.8 41.03 Thousand
13 Aug, 2024 51.8 51.94 49.5 50.75 33.68 Thousand
12 Aug, 2024 50.95 53.2 47.6 51.55 186.9 Thousand