Damodar Industries Limited (DAMODARIND)

INR 31.62

(-4.01%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 48.02 48.41 47.1 47.35 26.47 Thousand
06 Sep, 2024 49.45 49.45 47.52 48.1 17.07 Thousand
05 Sep, 2024 49.5 49.5 47.61 48.53 17.31 Thousand
04 Sep, 2024 48.05 50.0 47.35 48.43 83.82 Thousand
03 Sep, 2024 48.64 48.64 47.4 47.56 22.66 Thousand
02 Sep, 2024 48.55 49.39 45.1 47.32 63.17 Thousand
30 Aug, 2024 48.81 49.49 47.8 48.08 14.46 Thousand
29 Aug, 2024 48.96 49.89 48.21 48.38 18.87 Thousand
28 Aug, 2024 48.8 49.49 48.8 48.96 7581.00
27 Aug, 2024 49.78 50.05 48.4 48.69 17.46 Thousand