Damodar Industries Limited (DAMODARIND)
INR 31.62
(-4.01%)
INR 31.62
(-4.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 52.0 | 53.7 | 50.86 | 51.61 | 151.73 Thousand |
| 26 Jun, 2024 | 50.99 | 52.95 | 48.7 | 51.43 | 166.44 Thousand |
| 25 Jun, 2024 | 50.29 | 51.5 | 49.22 | 50.31 | 57.96 Thousand |
| 24 Jun, 2024 | 49.31 | 50.29 | 49.31 | 49.93 | 18.76 Thousand |
| 21 Jun, 2024 | 51.04 | 51.5 | 49.95 | 50.01 | 49.58 Thousand |
| 20 Jun, 2024 | 48.5 | 51.0 | 48.5 | 50.74 | 41.67 Thousand |
| 19 Jun, 2024 | 49.53 | 51.0 | 48.5 | 48.81 | 28.11 Thousand |
| 18 Jun, 2024 | 49.72 | 51.27 | 49.28 | 50.25 | 44.78 Thousand |
| 14 Jun, 2024 | 49.55 | 49.55 | 48.5 | 48.76 | 25.44 Thousand |
| 13 Jun, 2024 | 48.52 | 49.79 | 48.31 | 49.43 | 29.27 Thousand |
DANGEE
DANISH-SM
DATAMATICS
DALBHARAT
DALMIASUG
DAMCAPITAL